일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	6,910	170	- 2.40%	94,093	650
09.10	7,080	10	- 0.14%	40,584	285
09.09	7,090	160	+ 2.31%	100,815	695
09.06	6,930	190	- 2.67%	77,008	532
09.05	7,120	20	+ 0.28%	84,962	603
09.04	7,100	460	- 6.09%	105,464	759
09.03	7,560	60	- 0.79%	61,148	459
09.02	7,620	130	- 1.68%	61,214	464
08.30	7,750	110	+ 1.44%	37,768	291
08.29	7,640	250	- 3.17%	77,632	599