일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	7,890	110	+ 1.41%	64,644	504
08.27	7,780	160	+ 2.10%	53,732	411
08.26	7,620	70	- 0.91%	73,596	561
08.23	7,690	100	+ 1.32%	68,250	515
08.22	7,590	40	- 0.52%	58,706	445
08.21	7,630	60	- 0.78%	32,195	245
08.20	7,690	120	+ 1.59%	59,963	458
08.19	7,570	120	- 1.56%	92,668	709
08.16	7,690	120	- 1.54%	252,617	1,949
08.14	7,810	100	+ 1.30%	97,323	749