일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 15,080 | 20 | + 0.13% | 10,715 | 163 |
05.21 | 15,060 | 300 | - 1.95% | 11,688 | 178 |
05.20 | 15,360 | 150 | + 0.99% | 13,860 | 214 |
05.17 | 15,210 | 110 | - 0.72% | 8,529 | 131 |
05.16 | 15,320 | 10 | + 0.07% | 7,808 | 120 |
05.14 | 15,310 | 270 | + 1.80% | 10,057 | 153 |
05.13 | 15,040 | 130 | - 0.86% | 7,553 | 114 |
05.10 | 15,170 | 80 | + 0.53% | 8,962 | 135 |
05.09 | 15,090 | 90 | - 0.59% | 8,611 | 131 |
05.08 | 15,180 | 60 | + 0.40% | 3,670 | 55 |