일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	15,440	220	+ 1.45%	21,247	326
06.04	15,220	350	- 2.25%	40,185	614
06.03	15,570	30	- 0.19%	54,786	858
05.31	15,600	1,100	+ 7.59%	379,413	6,150
05.30	14,500	90	- 0.62%	5,240	76
05.29	14,590	40	- 0.27%	16,115	234
05.28	14,630	50	- 0.34%	5,903	87
05.27	14,680	90	- 0.61%	21,109	309
05.24	14,770	190	- 1.27%	11,982	178
05.23	14,960	120	- 0.80%	11,549	175