일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 13,470 | 190 | + 1.43% | 3,712 | 50 |
09.12 | 13,280 | 170 | + 1.30% | 7,289 | 97 |
09.11 | 13,110 | 120 | - 0.91% | 4,783 | 63 |
09.10 | 13,230 | 60 | + 0.46% | 7,004 | 92 |
09.09 | 13,170 | 30 | - 0.23% | 15,471 | 202 |
09.06 | 13,200 | 140 | - 1.05% | 7,229 | 96 |
09.05 | 13,340 | 60 | - 0.45% | 11,715 | 157 |
09.04 | 13,400 | 530 | - 3.81% | 18,093 | 244 |
09.03 | 13,930 | 240 | + 1.75% | 8,743 | 121 |
09.02 | 13,690 | 50 | - 0.36% | 3,943 | 54 |