일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	15,100	50	- 0.33%	8,453	128
07.03	15,150	190	+ 1.27%	10,834	165
07.02	14,960	20	- 0.13%	6,782	101
07.01	14,980	10	- 0.07%	5,005	75
06.28	14,990	80	+ 0.54%	8,020	120
06.27	14,910	110	- 0.73%	9,070	136
06.26	15,020	10	+ 0.07%	4,617	69
06.25	15,010	90	- 0.60%	7,728	116
06.24	15,100	100	- 0.66%	11,221	169
06.21	15,200	230	- 1.49%	10,384	158