일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 13,670 | 90 | + 0.66% | 6,856 | 93 |
08.14 | 13,580 | 40 | + 0.30% | 11,064 | 150 |
08.13 | 13,540 | 110 | - 0.81% | 8,096 | 110 |
08.12 | 13,650 | 180 | + 1.34% | 9,564 | 130 |
08.09 | 13,470 | 200 | + 1.51% | 7,712 | 104 |
08.08 | 13,270 | 170 | + 1.30% | 15,822 | 208 |
08.07 | 13,100 | 40 | + 0.31% | 16,872 | 223 |
08.06 | 13,060 | 60 | + 0.46% | 47,278 | 621 |
08.05 | 13,000 | 1,150 | - 8.13% | 95,594 | 1,282 |
08.02 | 14,150 | 440 | - 3.02% | 18,460 | 263 |