일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	15,430	300	+ 1.98%	9,258	142
06.19	15,130	40	- 0.26%	14,275	216
06.18	15,170	0	0.00%	9,075	138
06.17	15,170	160	- 1.04%	11,398	174
06.14	15,330	230	- 1.48%	11,303	174
06.13	15,560	10	+ 0.06%	10,411	163
06.12	15,550	20	- 0.13%	19,555	305
06.11	15,570	50	- 0.32%	11,050	173
06.10	15,620	280	- 1.76%	23,295	363
06.07	15,900	460	+ 2.98%	58,674	935