일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	15,710	1,140	- 6.77%	262,022	4,155
07.17	16,850	1,730	+ 11.44%	3,132,250	55,650
07.16	15,120	120	- 0.79%	13,396	202
07.15	15,240	40	+ 0.26%	5,950	90
07.12	15,200	80	+ 0.53%	5,955	91
07.11	15,120	20	- 0.13%	5,678	86
07.10	15,140	60	- 0.40%	6,393	97
07.09	15,200	20	- 0.13%	2,955	45
07.08	15,220	40	+ 0.26%	7,779	119
07.05	15,180	80	+ 0.53%	9,928	151