일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	13,740	70	+ 0.51%	5,357	73
08.29	13,670	210	- 1.51%	19,138	263
08.28	13,880	20	+ 0.14%	8,677	120
08.27	13,860	20	+ 0.15%	8,518	117
08.26	13,840	170	- 1.21%	5,380	74
08.23	14,010	220	+ 1.60%	10,597	147
08.22	13,790	170	- 1.22%	8,054	111
08.21	13,960	450	+ 3.33%	21,874	302
08.20	13,510	0	0.00%	6,285	85
08.19	13,510	160	- 1.17%	10,570	143