일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 14,350 | 50 | - 0.35% | 8,366 | 119 |
04.18 | 14,400 | 290 | + 2.06% | 8,311 | 120 |
04.17 | 14,110 | 0 | 0.00% | 14,411 | 204 |
04.16 | 14,110 | 400 | - 2.76% | 9,363 | 133 |
04.15 | 14,510 | 30 | - 0.21% | 12,714 | 181 |
04.12 | 14,540 | 50 | - 0.34% | 13,663 | 200 |
04.11 | 14,590 | 250 | - 1.69% | 12,763 | 185 |
04.09 | 14,840 | 170 | + 1.16% | 14,082 | 209 |
04.08 | 14,670 | 260 | - 1.74% | 34,156 | 500 |
04.05 | 14,930 | 170 | - 1.13% | 14,156 | 211 |