일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	95,400	5,900	+ 6.59%	113,638	10,792
05.31	89,500	100	- 0.11%	11,490	1,029
05.30	89,600	500	- 0.56%	14,191	1,273
05.29	90,100	400	- 0.44%	7,562	683
05.28	90,500	300	+ 0.33%	8,773	792
05.27	90,200	300	- 0.33%	12,290	1,109
05.24	90,500	300	- 0.33%	6,511	590
05.23	90,800	200	- 0.22%	7,062	642
05.22	91,000	500	- 0.55%	8,219	749
05.21	91,500	900	- 0.97%	7,583	697