일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	89,800	400	- 0.44%	5,944	534
07.29	90,200	700	+ 0.78%	5,315	478
07.26	89,500	500	+ 0.56%	7,269	649
07.25	89,000	600	- 0.67%	19,943	1,771
07.24	89,600	300	- 0.33%	6,226	558
07.23	89,900	200	- 0.22%	4,648	418
07.22	90,100	200	- 0.22%	4,910	442
07.19	90,300	200	- 0.22%	5,472	494
07.18	90,500	100	+ 0.11%	5,568	502
07.17	90,400	100	- 0.11%	6,101	553