일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	90,500	300	+ 0.33%	7,030	634
07.15	90,200	500	- 0.55%	22,470	2,029
07.12	90,700	100	- 0.11%	5,793	525
07.11	90,800	0	0.00%	4,657	423
07.10	90,800	300	- 0.33%	7,359	668
07.09	91,100	400	- 0.44%	3,391	309
07.08	91,500	400	+ 0.44%	5,114	467
07.05	91,100	300	+ 0.33%	12,172	1,108
07.04	90,800	200	+ 0.22%	6,976	632
07.03	90,600	400	- 0.44%	5,711	518