일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	89,500	700	- 0.78%	6,761	607
08.27	90,200	0	0.00%	4,429	400
08.26	90,200	100	+ 0.11%	3,494	315
08.23	90,100	100	- 0.11%	4,709	425
08.22	90,200	100	- 0.11%	3,213	289
08.21	90,300	100	+ 0.11%	3,824	344
08.20	90,200	100	+ 0.11%	9,254	834
08.19	90,100	600	- 0.66%	5,281	477
08.16	90,700	100	- 0.11%	7,349	665
08.14	90,800	100	- 0.11%	5,965	540