일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 92,400 | 100 | + 0.11% | 5,169 | 479 |
05.17 | 92,300 | 800 | - 0.86% | 7,443 | 688 |
05.16 | 93,100 | 1,400 | + 1.53% | 9,869 | 915 |
05.14 | 91,700 | 800 | + 0.88% | 8,354 | 766 |
05.13 | 90,900 | 700 | - 0.76% | 14,807 | 1,348 |
05.10 | 91,600 | 500 | + 0.55% | 10,567 | 974 |
05.09 | 91,100 | 500 | - 0.55% | 7,519 | 688 |
05.08 | 91,600 | 500 | + 0.55% | 8,166 | 746 |
05.07 | 91,100 | 200 | - 0.22% | 8,680 | 791 |
05.03 | 91,300 | 900 | - 0.98% | 5,627 | 515 |