일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	91,000	400	- 0.44%	7,126	646
07.01	91,400	300	+ 0.33%	4,117	376
06.28	91,100	100	+ 0.11%	6,045	551
06.27	91,000	700	- 0.76%	5,957	542
06.26	91,700	1,000	- 1.08%	6,994	644
06.25	92,700	400	- 0.43%	6,575	610
06.24	93,100	1,300	+ 1.42%	14,751	1,381
06.21	91,800	2,000	- 2.13%	15,224	1,411
06.20	93,800	3,100	+ 3.42%	28,469	2,651
06.19	90,700	900	- 0.98%	11,993	1,091