일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	90,900	1,500	+ 1.68%	15,253	1,384
08.12	89,400	1,200	+ 1.36%	8,624	766
08.09	88,200	100	- 0.11%	5,503	486
08.08	88,300	100	+ 0.11%	3,935	346
08.07	88,200	1,400	+ 1.61%	7,340	647
08.06	86,800	1,900	+ 2.24%	9,726	844
08.05	84,900	4,900	- 5.46%	25,129	2,173
08.02	89,800	900	- 0.99%	13,170	1,187
08.01	90,700	200	+ 0.22%	6,860	623
07.31	90,500	700	+ 0.78%	11,718	1,060