일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	91,600	300	- 0.33%	5,206	478
06.17	91,900	1,100	+ 1.21%	12,146	1,109
06.14	90,800	100	- 0.11%	9,657	880
06.13	90,900	600	- 0.66%	6,978	636
06.12	91,500	100	- 0.11%	7,818	715
06.11	91,600	300	+ 0.33%	9,075	831
06.10	91,300	100	+ 0.11%	11,168	1,015
06.07	91,200	2,200	- 2.36%	24,779	2,271
06.05	93,400	600	+ 0.65%	11,568	1,073
06.04	92,800	2,600	- 2.73%	55,154	5,186