일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 92,200 | 100 | + 0.11% | 4,374 | 402 |
04.30 | 92,100 | 200 | + 0.22% | 15,173 | 1,396 |
04.29 | 91,900 | 1,000 | + 1.10% | 8,585 | 787 |
04.26 | 90,900 | 100 | - 0.11% | 4,785 | 435 |
04.25 | 91,000 | 700 | - 0.76% | 4,206 | 383 |
04.24 | 91,700 | 100 | + 0.11% | 3,473 | 319 |
04.23 | 91,600 | 400 | + 0.44% | 6,445 | 591 |
04.22 | 91,200 | 700 | + 0.77% | 4,596 | 419 |
04.19 | 90,500 | 0 | 0.00% | 9,960 | 906 |
04.18 | 90,500 | 900 | + 1.00% | 3,902 | 352 |