일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	4,565	185	- 3.90%	276,512	1,275
05.31	4,750	55	- 1.15%	268,264	1,285
05.30	4,805	345	- 6.70%	533,867	2,654
05.29	5,150	80	+ 1.58%	536,504	2,729
05.28	5,070	425	+ 9.15%	1,479,025	7,326
05.27	4,645	225	+ 5.09%	544,799	2,479
05.24	4,420	15	+ 0.34%	416,360	1,828
05.23	4,405	60	+ 1.38%	1,141,631	5,264
05.22	4,345	70	+ 1.64%	595,180	2,551
05.21	4,275	250	+ 6.21%	1,733,510	7,195