| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.20 | 4,025 | 135 | - 3.25% | 3,062,583 | 11,810 |
| 05.17 | 4,160 | 1,780 | - 29.97% | 1,175,702 | 4,899 |
| 05.16 | 5,940 | 10 | - 0.17% | 517,172 | 3,178 |
| 05.14 | 5,950 | 120 | - 1.98% | 309,212 | 1,881 |
| 05.13 | 6,070 | 300 | - 4.71% | 296,543 | 1,836 |
| 05.10 | 6,370 | 480 | - 7.01% | 966,166 | 6,241 |
| 05.09 | 6,850 | 20 | + 0.29% | 626,618 | 4,374 |
| 05.08 | 6,830 | 400 | + 6.22% | 440,663 | 2,844 |
| 05.07 | 6,430 | 10 | - 0.16% | 215,019 | 1,394 |
| 05.03 | 6,440 | 80 | - 1.23% | 228,874 | 1,471 |