일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.28 | 5,120 | 80 | - 1.54% | 128,472 | 665 |
08.27 | 5,200 | 110 | - 2.07% | 72,977 | 381 |
08.26 | 5,310 | 130 | - 2.39% | 172,767 | 921 |
08.23 | 5,440 | 0 | 0.00% | 168,088 | 911 |
08.22 | 5,440 | 60 | - 1.09% | 100,464 | 547 |
08.21 | 5,500 | 370 | - 6.30% | 335,724 | 1,860 |
08.20 | 5,870 | 50 | + 0.86% | 162,111 | 951 |
08.19 | 5,820 | 0 | 0.00% | 247,615 | 1,444 |
08.16 | 5,820 | 200 | + 3.56% | 257,617 | 1,496 |
08.14 | 5,620 | 60 | - 1.06% | 155,697 | 885 |