일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	5,680	110	+ 1.98%	114,033	634
08.12	5,570	10	- 0.18%	108,922	612
08.09	5,580	210	+ 3.91%	74,881	412
08.08	5,370	120	- 2.19%	77,036	414
08.07	5,490	180	+ 3.39%	118,027	651
08.06	5,310	130	+ 2.51%	174,825	926
08.05	5,180	390	- 7.00%	268,448	1,425
08.02	5,570	30	- 0.54%	166,887	939
08.01	5,600	90	+ 1.63%	241,020	1,382
07.31	5,510	60	+ 1.10%	131,721	719