| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 5,450 | 40 | - 0.73% | 148,142 | 817 |
| 07.29 | 5,490 | 30 | - 0.54% | 138,144 | 759 |
| 07.26 | 5,520 | 60 | - 1.08% | 155,345 | 855 |
| 07.25 | 5,580 | 40 | - 0.71% | 186,335 | 1,041 |
| 07.24 | 5,620 | 210 | - 3.60% | 278,297 | 1,590 |
| 07.23 | 5,830 | 80 | + 1.39% | 368,143 | 2,194 |
| 07.22 | 5,750 | 90 | - 1.54% | 214,294 | 1,226 |
| 07.19 | 5,840 | 130 | - 2.18% | 257,228 | 1,518 |
| 07.18 | 5,970 | 80 | - 1.32% | 340,460 | 2,022 |
| 07.17 | 6,050 | 150 | - 2.42% | 653,145 | 3,957 |