일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	4,910	0	0.00%	68,528	337
09.10	4,910	230	- 4.48%	125,658	624
09.09	5,140	110	+ 2.19%	115,176	589
09.06	5,030	90	- 1.76%	132,956	666
09.05	5,120	110	- 2.10%	130,555	672
09.04	5,230	110	- 2.06%	103,943	542
09.03	5,340	90	- 1.66%	115,286	613
09.02	5,430	50	+ 0.93%	122,085	656
08.30	5,380	250	+ 4.87%	269,648	1,442
08.29	5,130	10	+ 0.20%	81,445	419