| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 4,525 | 75 | - 1.63% | 95,056 | 433 |
| 06.17 | 4,600 | 15 | + 0.33% | 137,673 | 628 |
| 06.14 | 4,585 | 115 | - 2.45% | 167,662 | 774 |
| 06.13 | 4,700 | 25 | + 0.54% | 363,926 | 1,763 |
| 06.12 | 4,675 | 85 | + 1.85% | 135,483 | 625 |
| 06.11 | 4,590 | 25 | - 0.54% | 175,426 | 807 |
| 06.10 | 4,615 | 10 | - 0.22% | 141,269 | 645 |
| 06.07 | 4,625 | 35 | + 0.76% | 121,991 | 560 |
| 06.05 | 4,590 | 60 | + 1.33% | 174,370 | 791 |
| 06.04 | 4,530 | 35 | - 0.77% | 291,046 | 1,309 |