| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 4,190 | 100 | - 2.33% | 97,100 | 406 |
| 07.01 | 4,290 | 75 | + 1.78% | 112,823 | 481 |
| 06.28 | 4,215 | 155 | - 3.55% | 262,462 | 1,130 |
| 06.27 | 4,370 | 135 | - 3.00% | 198,340 | 879 |
| 06.26 | 4,505 | 5 | + 0.11% | 826,855 | 3,831 |
| 06.25 | 4,500 | 115 | + 2.62% | 373,354 | 1,691 |
| 06.24 | 4,385 | 120 | + 2.81% | 185,370 | 808 |
| 06.21 | 4,265 | 170 | - 3.83% | 147,309 | 642 |
| 06.20 | 4,435 | 70 | - 1.55% | 114,007 | 510 |
| 06.19 | 4,505 | 20 | - 0.44% | 95,560 | 430 |