일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	4,970	110	- 2.17%	56,298	281
09.30	5,080	40	- 0.78%	113,602	574
09.27	5,120	80	- 1.54%	74,552	383
09.26	5,200	30	+ 0.58%	76,532	396
09.25	5,170	170	- 3.18%	108,444	571
09.24	5,340	20	+ 0.38%	98,945	528
09.23	5,320	0	0.00%	283,761	1,544
09.20	5,320	345	+ 6.94%	253,120	1,314
09.19	4,975	85	- 1.68%	170,601	863
09.13	5,060	0	0.00%	73,074	368