일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	8,500	100	- 1.16%	137,199	1,134
06.03	8,600	800	+ 10.26%	216,497	1,834
05.31	7,800	0	0.00%	2,806	22
05.30	7,800	100	- 1.27%	2,557	20
05.29	7,900	100	- 1.25%	6,533	52
05.28	8,000	120	+ 1.52%	4,557	36
05.27	7,880	90	- 1.13%	5,199	41
05.24	7,970	60	+ 0.76%	4,038	32
05.23	7,910	80	- 1.00%	8,927	70
05.22	7,990	110	- 1.36%	9,677	77