일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	6,620	10	+ 0.15%	21,913	143
07.16	6,610	550	+ 9.08%	109,494	718
07.15	6,060	310	+ 5.39%	41,964	250
07.12	5,750	170	+ 3.05%	4,823	27
07.11	5,580	120	- 2.11%	16,909	96
07.10	5,700	90	- 1.55%	17,901	103
07.09	5,790	80	- 1.36%	36,959	212
07.08	5,870	650	+ 12.45%	141,237	807
07.05	5,220	225	+ 4.51%	51,814	265
07.04	4,995	455	- 8.35%	181,370	926