일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	5,960	50	+ 0.85%	13,455	81
09.11	5,910	0	0.00%	18,756	112
09.10	5,910	10	+ 0.17%	26,023	156
09.09	5,900	50	- 0.84%	9,641	57
09.06	5,950	240	- 3.88%	28,323	169
09.05	6,190	150	+ 2.48%	35,125	214
09.04	6,040	150	- 2.42%	37,305	225
09.03	6,190	60	- 0.96%	24,095	151
09.02	6,250	30	+ 0.48%	22,716	140
08.30	6,220	60	- 0.96%	41,641	263