일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.12 | 5,960 | 50 | + 0.85% | 13,455 | 81 |
09.11 | 5,910 | 0 | 0.00% | 18,756 | 112 |
09.10 | 5,910 | 10 | + 0.17% | 26,023 | 156 |
09.09 | 5,900 | 50 | - 0.84% | 9,641 | 57 |
09.06 | 5,950 | 240 | - 3.88% | 28,323 | 169 |
09.05 | 6,190 | 150 | + 2.48% | 35,125 | 214 |
09.04 | 6,040 | 150 | - 2.42% | 37,305 | 225 |
09.03 | 6,190 | 60 | - 0.96% | 24,095 | 151 |
09.02 | 6,250 | 30 | + 0.48% | 22,716 | 140 |
08.30 | 6,220 | 60 | - 0.96% | 41,641 | 263 |