일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 8,130 | 50 | - 0.61% | 32,316 | 260 |
05.02 | 8,180 | 30 | + 0.37% | 39,869 | 321 |
04.30 | 8,150 | 170 | + 2.13% | 158,122 | 1,304 |
04.29 | 7,980 | 320 | - 3.86% | 37,371 | 298 |
04.26 | 8,300 | 260 | + 3.23% | 33,772 | 272 |
04.25 | 8,040 | 20 | - 0.25% | 39,964 | 319 |
04.24 | 8,060 | 140 | + 1.77% | 21,504 | 170 |
04.23 | 7,920 | 80 | + 1.02% | 66,736 | 530 |
04.22 | 7,840 | 660 | - 7.77% | 106,592 | 845 |
04.19 | 8,500 | 500 | + 6.25% | 717,864 | 6,224 |