일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	8,100	50	+ 0.62%	3,224	26
05.20	8,050	20	- 0.25%	13,974	112
05.17	8,070	10	+ 0.12%	15,989	125
05.16	8,060	150	- 1.83%	17,675	142
05.14	8,210	10	- 0.12%	8,996	74
05.13	8,220	190	- 2.26%	63,236	530
05.10	8,410	240	+ 2.94%	39,756	332
05.09	8,170	40	- 0.49%	4,992	41
05.08	8,210	120	+ 1.48%	19,737	160
05.07	8,090	40	- 0.49%	28,015	225