일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	7,080	180	- 2.48%	6,387	46
06.18	7,260	10	- 0.14%	5,137	37
06.17	7,270	10	+ 0.14%	10,898	78
06.14	7,260	70	+ 0.97%	11,636	84
06.13	7,190	500	- 6.50%	37,198	271
06.12	7,690	30	+ 0.39%	9,556	73
06.11	7,660	80	- 1.03%	12,112	92
06.10	7,740	110	- 1.40%	14,055	106
06.07	7,850	540	- 6.44%	60,075	471
06.05	8,390	110	- 1.29%	13,293	110