일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	5,770	120	+ 2.12%	17,427	99
08.13	5,650	160	- 2.75%	18,266	106
08.12	5,810	40	+ 0.69%	10,317	59
08.09	5,770	20	- 0.35%	20,410	117
08.08	5,790	10	+ 0.17%	36,558	212
08.07	5,780	120	+ 2.12%	187,866	1,152
08.06	5,660	430	+ 8.22%	28,725	159
08.05	5,230	480	- 8.41%	69,145	365
08.02	5,710	290	- 4.83%	39,648	230
08.01	6,000	10	+ 0.17%	32,106	191