일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	6,280	350	- 5.28%	56,363	359
08.28	6,630	80	+ 1.22%	119,442	778
08.27	6,550	180	- 2.68%	92,097	613
08.26	6,730	50	+ 0.75%	372,463	2,603
08.23	6,680	760	- 10.22%	1,296,536	10,142
08.22	7,440	1,710	+ 29.84%	169,115	1,228
08.21	5,730	130	+ 2.32%	5,788	33
08.20	5,600	340	- 5.72%	27,680	157
08.19	5,940	130	+ 2.24%	11,030	63
08.16	5,810	40	+ 0.69%	13,370	78