일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	5,990	110	+ 1.87%	62,359	358
07.30	5,880	170	- 2.81%	15,619	91
07.29	6,050	10	- 0.17%	20,680	124
07.26	6,060	80	+ 1.34%	12,350	73
07.25	5,980	20	+ 0.34%	4,774	28
07.24	5,960	10	+ 0.17%	8,357	49
07.23	5,950	130	+ 2.23%	9,528	56
07.22	5,820	160	- 2.68%	13,917	82
07.19	5,980	320	- 5.08%	16,681	102
07.18	6,300	320	- 4.83%	14,146	89