일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	44,350	600	+ 1.37%	60,843	2,680
05.31	43,750	850	- 1.91%	125,233	5,530
05.30	44,600	1,150	- 2.51%	89,242	4,003
05.29	45,750	1,550	- 3.28%	146,212	6,734
05.28	47,300	500	- 1.05%	81,329	3,870
05.27	47,800	250	+ 0.53%	105,751	5,055
05.24	47,550	800	- 1.66%	78,966	3,753
05.23	48,350	300	+ 0.62%	111,391	5,373
05.22	48,050	950	- 1.94%	187,961	9,129
05.21	49,000	650	- 1.31%	184,044	9,029