일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	48,800	1,400	- 2.79%	290,108	14,164
04.30	50,200	100	- 0.20%	761,642	38,775
04.29	50,300	2,000	- 3.82%	703,581	36,814
04.26	52,300	4,100	+ 8.51%	891,082	45,558
04.25	48,200	1,350	+ 2.88%	669,847	32,713
04.24	46,850	650	+ 1.41%	818,818	39,333
04.23	46,200	1,300	+ 2.90%	363,184	16,465
04.22	44,900	550	+ 1.24%	264,462	11,663
04.19	44,350	150	+ 0.34%	322,478	14,091
04.18	44,200	650	+ 1.49%	311,780	13,488