일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	44,200	650	+ 1.49%	311,780	13,488
04.17	43,550	550	+ 1.28%	457,321	20,097
04.16	43,000	2,200	- 4.87%	450,994	19,444
04.15	45,200	100	- 0.22%	663,442	30,337
04.12	45,300	5,750	+ 14.54%	2,107,915	94,846
04.11	39,550	2,450	+ 6.60%	222,831	8,589
04.09	37,100	1,450	+ 4.07%	168,157	6,235
04.08	35,650	900	- 2.46%	70,831	2,534
04.05	36,550	250	+ 0.69%	90,773	3,287
04.04	36,300	1,950	+ 5.68%	112,096	3,997