일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	38,550	500	- 1.28%	20,847	804
08.27	39,050	700	+ 1.83%	24,848	951
08.26	38,350	550	- 1.41%	33,200	1,281
08.23	38,900	600	- 1.52%	34,207	1,330
08.22	39,500	800	- 1.99%	36,183	1,433
08.21	40,300	50	- 0.12%	22,979	922
08.20	40,350	1,350	+ 3.46%	38,536	1,543
08.19	39,000	1,700	- 4.18%	48,916	1,940
08.16	40,700	450	+ 1.12%	40,025	1,624
08.14	40,250	1,050	+ 2.68%	26,795	1,076