일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	33,100	150	+ 0.46%	65,704	2,158
09.10	32,950	1,000	- 2.95%	39,903	1,332
09.09	33,950	250	+ 0.74%	43,043	1,433
09.06	33,700	400	- 1.17%	43,704	1,470
09.05	34,100	1,000	- 2.85%	51,003	1,766
09.04	35,100	1,950	- 5.26%	81,996	2,898
09.03	37,050	1,450	- 3.77%	45,023	1,692
09.02	38,500	550	- 1.41%	32,528	1,248
08.30	39,050	1,400	+ 3.72%	25,027	964
08.29	37,650	900	- 2.34%	36,493	1,374