일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.11 | 33,100 | 150 | + 0.46% | 65,704 | 2,158 |
09.10 | 32,950 | 1,000 | - 2.95% | 39,903 | 1,332 |
09.09 | 33,950 | 250 | + 0.74% | 43,043 | 1,433 |
09.06 | 33,700 | 400 | - 1.17% | 43,704 | 1,470 |
09.05 | 34,100 | 1,000 | - 2.85% | 51,003 | 1,766 |
09.04 | 35,100 | 1,950 | - 5.26% | 81,996 | 2,898 |
09.03 | 37,050 | 1,450 | - 3.77% | 45,023 | 1,692 |
09.02 | 38,500 | 550 | - 1.41% | 32,528 | 1,248 |
08.30 | 39,050 | 1,400 | + 3.72% | 25,027 | 964 |
08.29 | 37,650 | 900 | - 2.34% | 36,493 | 1,374 |