| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 48,900 | 2,250 | + 4.82% | 220,766 | 10,528 |
| 07.15 | 46,650 | 1,700 | + 3.78% | 159,493 | 7,360 |
| 07.12 | 44,950 | 400 | + 0.90% | 69,685 | 3,100 |
| 07.11 | 44,550 | 400 | - 0.89% | 121,939 | 5,413 |
| 07.10 | 44,950 | 150 | - 0.33% | 85,249 | 3,825 |
| 07.09 | 45,100 | 250 | + 0.56% | 179,121 | 8,207 |
| 07.08 | 44,850 | 250 | + 0.56% | 147,201 | 6,622 |
| 07.05 | 44,600 | 1,150 | + 2.65% | 381,678 | 17,173 |
| 07.04 | 43,450 | 2,850 | + 7.02% | 234,877 | 10,072 |
| 07.03 | 40,600 | 650 | + 1.63% | 41,667 | 1,689 |