일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	41,500	1,000	- 2.35%	46,521	1,938
07.29	42,500	200	+ 0.47%	42,078	1,783
07.26	42,300	300	- 0.70%	64,840	2,752
07.25	42,600	2,650	- 5.86%	98,535	4,280
07.24	45,250	600	+ 1.34%	77,634	3,508
07.23	44,650	850	- 1.87%	91,165	4,147
07.22	45,500	1,650	- 3.50%	91,771	4,245
07.19	47,150	1,100	- 2.28%	91,170	4,328
07.18	48,250	600	+ 1.26%	151,141	7,192
07.17	47,650	1,250	- 2.56%	254,396	12,378