일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	34,750	1,400	- 3.87%	56,805	1,985
09.30	36,150	200	- 0.55%	22,960	826
09.27	36,350	250	- 0.68%	25,883	945
09.26	36,600	1,400	+ 3.98%	55,275	2,005
09.25	35,200	50	+ 0.14%	33,892	1,201
09.24	35,150	500	+ 1.44%	47,999	1,669
09.23	34,650	750	+ 2.21%	43,190	1,488
09.20	33,900	100	+ 0.30%	32,345	1,106
09.19	33,800	300	- 0.88%	25,685	862
09.13	34,100	450	- 1.30%	30,010	1,021