일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	39,950	1,050	- 2.56%	59,273	2,378
07.01	41,000	300	- 0.73%	40,790	1,686
06.28	41,300	500	- 1.20%	30,992	1,286
06.27	41,800	650	+ 1.58%	54,475	2,278
06.26	41,150	150	+ 0.37%	21,175	868
06.25	41,000	150	+ 0.37%	36,232	1,475
06.24	40,850	1,200	- 2.85%	42,067	1,744
06.21	42,050	50	+ 0.12%	51,901	2,170
06.20	42,000	150	+ 0.36%	60,298	2,511
06.19	41,850	50	- 0.12%	60,988	2,527