일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	41,900	350	- 0.83%	106,488	4,438
06.17	42,250	950	- 2.20%	49,483	2,105
06.14	43,200	300	- 0.69%	86,886	3,729
06.13	43,500	500	+ 1.16%	96,031	4,173
06.12	43,000	500	- 1.15%	98,629	4,292
06.11	43,500	500	- 1.14%	57,687	2,518
06.10	44,000	1,300	+ 3.04%	105,297	4,610
06.07	42,700	350	- 0.81%	46,699	2,010
06.05	43,050	150	+ 0.35%	59,477	2,548
06.04	42,900	1,450	- 3.27%	109,510	4,720