일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 904 | 13 | + 1.46% | 237,478 | 213 |
05.31 | 891 | 1 | + 0.11% | 330,972 | 294 |
05.30 | 890 | 0 | 0.00% | 219,718 | 196 |
05.29 | 890 | 10 | - 1.11% | 346,195 | 309 |
05.28 | 900 | 1 | - 0.11% | 294,882 | 265 |
05.27 | 901 | 1 | - 0.11% | 128,525 | 116 |
05.24 | 902 | 4 | - 0.44% | 202,166 | 182 |
05.23 | 906 | 1 | - 0.11% | 191,981 | 174 |
05.22 | 907 | 3 | + 0.33% | 91,152 | 83 |
05.21 | 904 | 5 | - 0.55% | 146,545 | 133 |