일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.16 | 858 | 1 | - 0.12% | 102,182 | 88 |
07.15 | 859 | 5 | - 0.58% | 206,612 | 178 |
07.12 | 864 | 3 | - 0.35% | 78,482 | 68 |
07.11 | 867 | 5 | - 0.57% | 390,831 | 337 |
07.10 | 872 | 1 | + 0.12% | 101,383 | 88 |
07.09 | 871 | 0 | 0.00% | 80,508 | 70 |
07.08 | 871 | 1 | + 0.12% | 154,349 | 134 |
07.05 | 870 | 6 | + 0.69% | 58,301 | 51 |
07.04 | 864 | 7 | - 0.80% | 226,277 | 196 |
07.03 | 871 | 5 | - 0.57% | 70,318 | 61 |